|
Real Time
Euronext Paris
16:55:05 05-07-2024
|
|
4,535
EUR
|
+11,43%
|
 |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
4.615 €
|
4.585 €
|
4.105 €
|
4.07 €
|
4,535
€
|
| Volume |
103 |
86 |
74 |
43 |
82 |
| Variatie |
+1,76%
|
-0,65%
|
-10,47%
|
-0,85%
|
+11,43%
|
| Opening |
4.50 |
4.64 |
4.49 |
4.10 |
4,1
|
| Hoger |
4.97 |
4.77 |
4.50 |
4.14 |
4,575
|
| Lager |
4.50 |
4.59 |
4.11 |
4.05 |
4,04
|
8f9944becf5528abfd180f6570d179.vWh5PmTjjFZupCcbWbb6ZQ2PHm3RTELKDkRJy9wPrbE.iQwMc1KLzyVa8W5TCZuQFV7uRh2YGDauPnwTkbVWz_bFGTJpIrzhIhbBQA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:55:05 |
4,535
|
1 |
82 | |
16:50:04 |
4,515
|
1 |
81 | |
16:40:02 |
4,505
|
1 |
80 | |
16:35:01 |
4,435
|
1 |
79 | |
16:30:00 |
4,465
|
1 |
78 | |
16:24:59 |
4,475
|
1 |
77 | |
16:14:57 |
4,525
|
1 |
76 | |
16:09:56 |
4,575
|
1 |
75 | |
16:04:55 |
4,475
|
1 |
74 | |
15:59:54 |
4,465
|
1 |
73 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MICRON TECHNOLOGY, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
215XS |
|---|
| ISIN | DE000SY1Y3X3 |
|---|
| Datum van uitgifte |
19-06-2024
|
|---|
| Financieringsniveau |
180,2
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,89
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,965
€
|
|---|
| Laagst sinds de uitgave |
2,245
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - MICRON TECHNOLOGY 
4.97