|
Beurs gesloten -
Euronext Paris
18:30:00 03-07-2024
|
|
1,135
EUR
|
-2,58%
|
 |
| Lopende maand | +0,89% | | | | 1 maand | +32,75% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
1.11 €
|
1.125 €
|
1.185 €
|
1.165 €
|
1,135
€
|
| Volume |
37 |
28 |
28 |
44 |
24 |
| Variatie |
+3,26%
|
+1,35%
|
+5,33%
|
-1,69%
|
-2,58%
|
| Opening |
1.11 |
1.11 |
1.11 |
1.20 |
1,155
|
| Hoger |
1.13 |
1.14 |
1.20 |
1.27 |
1,155
|
| Lager |
1.10 |
1.10 |
1.09 |
1.17 |
1,105
|
a70c63d072aacf4f913559.tf6kJ-sy52V0daKd1vP6ZTYJt6-9kJnkIl-cpMrICus.gqrTU6YHtAo_OMXNu8G_EXVjz-Hu9_GJdgDy0pWBPryEtt4fvV20ERoh1Q | Datum | Koers | Volume | Dagvolume |
|---|
|
16:54:05 |
1,135
|
1 |
23 | |
16:39:03 |
1,145
|
1 |
22 | |
16:09:00 |
1,135
|
1 |
21 | |
15:18:54 |
1,145
|
1 |
20 | |
14:33:49 |
1,135
|
1 |
19 | |
14:28:48 |
1,145
|
1 |
18 | |
14:18:47 |
1,135
|
1 |
17 | |
14:08:46 |
1,125
|
1 |
16 | |
13:48:44 |
1,115
|
1 |
15 | |
13:43:43 |
1,125
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR SARTORIUS STEDIM BIO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5G58S |
|---|
| ISIN | DE000SW8YCP8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,265
€
|
|---|
| Laagst sinds de uitgave |
0,125
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - SARTORIUS STEDIM BIO 
1.27