|
Real Time
Euronext Paris
17:30:04 22-05-2024
|
|
3,767
EUR
|
+2,34%
|
 |
| Lopende maand | -34,27% | | | | 1 maand | -46,34% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
3.659 €
|
3.601 €
|
3.533 €
|
3.681 €
|
3,767
€
|
| Volume |
122 |
118 |
117 |
120 |
112 |
| Variatie |
-2,09%
|
-1,59%
|
-1,89%
|
+4,19%
|
+2,34%
|
| Opening |
3.68 |
3.82 |
3.57 |
3.75 |
3,729
|
| Hoger |
3.83 |
3.85 |
3.64 |
3.82 |
3,841
|
| Lager |
3.59 |
3.57 |
3.52 |
3.65 |
3,674
|
b83.QrRfvpJ--UtgHUBtNG0GJBvtRb-nmnpgz-XN39l1L_U.LvsZ9PdJvAhScCQidxc-bVCCNYzI4Dgiuau3jZc8Tb4o3wWJx0mDeU1vJw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:04 |
3,767
|
1 |
112 | |
17:25:03 |
3,765
|
1 |
111 | |
17:20:02 |
3,769
|
1 |
110 | |
17:15:01 |
3,745
|
1 |
109 | |
17:10:00 |
3,765
|
1 |
108 | |
17:04:59 |
3,784
|
1 |
107 | |
16:59:58 |
3,801
|
1 |
106 | |
16:54:57 |
3,807
|
1 |
105 | |
16:49:56 |
3,824
|
1 |
104 | |
16:44:55 |
3,833
|
1 |
103 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR AEX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3T65S |
|---|
| ISIN | DE000SW8FL60 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,99
€
|
|---|
| Laagst sinds de uitgave |
3,516
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - AEX 
3.95