|
Real Time
Euronext Paris
14:19:41 21-05-2024
|
|
19,96
EUR
|
+0,35%
|
 |
| Lopende maand | -11,44% | | | | 1 maand | -15,76% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
20.16 €
|
19.9 €
|
20.09 €
|
19.89 €
|
19,96
€
|
| Volume |
87 |
81 |
83 |
70 |
45 |
| Variatie |
-3,49%
|
-1,29%
|
+0,95%
|
-1,00%
|
+0,35%
|
| Opening |
20.62 |
19.92 |
20.06 |
19.93 |
19,97
|
| Hoger |
20.64 |
19.99 |
20.18 |
20.01 |
19,99
|
| Lager |
20.13 |
19.83 |
20.02 |
19.84 |
19,93
|
acead8e6765aa9c.DtvJdoHZDWzupqUx3mEEzgviJUKdX6h7VlZyyGcJ2MU.eJD8D9mjYF-e7PRlq1hx_zmKYwnWMMNIMgBEqz0xgaFZmqA7sL11FN7K5A | Datum | Koers | Volume | Dagvolume |
|---|
|
14:19:41 |
19,96
|
1 |
45 | |
14:14:41 |
19,95
|
1 |
44 | |
14:09:40 |
19,96
|
1 |
43 | |
13:59:39 |
19,95
|
1 |
42 | |
13:54:38 |
19,94
|
1 |
41 | |
13:49:38 |
19,96
|
1 |
40 | |
13:29:35 |
19,95
|
1 |
39 | |
13:24:35 |
19,96
|
1 |
38 | |
13:19:34 |
19,95
|
1 |
37 | |
13:04:32 |
19,94
|
1 |
36 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
S&P 500 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
5Q41S |
|---|
| ISIN | DE000SW7JVJ4 |
|---|
| Datum van uitgifte |
11-03-2024
|
|---|
| Financieringsniveau |
7.472
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
21,18
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,64
€
|
|---|
| Laagst sinds de uitgave |
19,83
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.05% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - S&P 500 
21.04