|
Beurs gesloten -
Borsa Italiana
21:15:09 21-05-2024
|
|
7,97
EUR
|
+11,47%
|
 |
| Lopende maand | -7,17% | | | | 1 maand | -14,29% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
6.58 €
|
7.28 €
|
7.5 €
|
7.15 €
|
7,97
€
|
| Volume |
147 |
140 |
140 |
124 |
137 |
| Variatie |
-10,11%
|
+10,64%
|
+3,02%
|
-4,67%
|
+11,47%
|
| Opening |
7.26 |
6.57 |
7.23 |
7.55 |
7,16
|
| Hoger |
7.56 |
7.30 |
7.67 |
7.66 |
8,46
|
| Lager |
6.58 |
6.44 |
7.09 |
6.98 |
7,15
|
53da3215e7.Cb_jOfIGAVXk1EvcN2eOfPKkjUvh2eQ_WOQTjR3pmAQ.cI6yAMRyShSBsSPvWlDkDqrw1Aqysa5IGpdG3CWf0HFIyIBei01qbLK_LA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:42 |
8,16
|
1 |
106 | |
17:39:41 |
8,14
|
1 |
105 | |
17:34:40 |
8,1
|
1 |
104 | |
17:29:40 |
8,06
|
1 |
103 | |
17:24:39 |
8,05
|
1 |
102 | |
17:19:39 |
8,04
|
1 |
101 | |
17:04:37 |
8,06
|
1 |
100 | |
16:59:36 |
8,08
|
1 |
99 | |
16:54:35 |
8,07
|
1 |
98 | |
16:49:35 |
8,1
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S33652 |
|---|
| ISIN | DE000SU6W766 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,65
€
|
|---|
| Laagst sinds de uitgave |
1,52
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS 
8.46