|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
6,75
EUR
|
+2,27%
|
 |
| Lopende maand | -3,70% | | | | 1 maand | -5,84% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
6.38 €
|
6.5 €
|
6.62 €
|
6.6 €
|
6,75
€
|
| Volume |
89 |
92 |
85 |
82 |
87 |
| Variatie |
-4,78%
|
+1,88%
|
+1,85%
|
-0,30%
|
+2,27%
|
| Opening |
6.66 |
6.34 |
6.65 |
6.67 |
6,63
|
| Hoger |
6.74 |
6.55 |
6.67 |
6.70 |
6,79
|
| Lager |
6.29 |
6.27 |
6.46 |
6.53 |
6,52
|
fbc096ed56.iXs31f7O3PAL7W_Glz1oEqGtbp5T1m6QhmmC1DC7mG4.xytbmIy_67Umm1iWoQxcdZDLXdIGvDjJ7DzXi3Ho3CDfQ1-Wzf7oo2nVBA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:39 |
6,77
|
1 |
83 | |
17:40:38 |
6,78
|
1 |
82 | |
17:35:37 |
6,77
|
1 |
81 | |
17:30:36 |
6,73
|
1 |
80 | |
17:25:35 |
6,74
|
1 |
79 | |
17:15:33 |
6,75
|
1 |
78 | |
17:05:31 |
6,78
|
1 |
77 | |
17:00:30 |
6,76
|
1 |
76 | |
16:55:29 |
6,77
|
1 |
75 | |
16:50:28 |
6,73
|
1 |
74 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR L`OREAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
G155S |
|---|
| ISIN | DE000SU24RF8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,95
€
|
|---|
| Laagst sinds de uitgave |
6,11
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - L`OREAL 
6.79
