|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
2,055
EUR
|
-0,48%
|
 |
| 1 maand | +6,20% | | | | 3 maanden | +13,54% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.005 €
|
2.155 €
|
2.065 €
|
2.055 €
|
| Volume |
26 |
35 |
51 |
43 |
| Variatie |
-0,99%
|
+7,48%
|
-4,18%
|
-0,48%
|
| Opening |
2.03 |
2.02 |
2.18 |
2.05 |
| Hoger |
2.04 |
2.16 |
2.18 |
2.09 |
| Lager |
1.98 |
2.01 |
2.07 |
2.03 |
5c3bd14979b3409de192fa.taQhVt9rlWMkGdZdxWCbTsF0-oQ1_DW2Wl2LfddtBmU.5fxEZfIawiFye70vjgbWDbQQuPN9sXrDMwXCH54hXC3e0WsdjgbFNnNvvQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:18 |
2,045
|
1 |
41 | |
17:29:17 |
2,035
|
1 |
40 | |
17:14:16 |
2,045
|
1 |
39 | |
17:09:15 |
2,055
|
1 |
38 | |
17:04:15 |
2,065
|
1 |
37 | |
16:44:13 |
2,055
|
1 |
36 | |
16:14:09 |
2,065
|
1 |
35 | |
16:09:09 |
2,055
|
1 |
34 | |
15:49:07 |
2,045
|
1 |
33 | |
15:44:06 |
2,025
|
1 |
32 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR APERAM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4682S |
|---|
| ISIN | DE000SU2QY62 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,305
€
|
|---|
| Laagst sinds de uitgave |
0,845
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - APERAM 
2.18
