|
Beurs gesloten -
Euronext Paris
17:55:07 27-05-2024
|
|
24,09
EUR
|
-1,91%
|
 |
| Lopende maand | -7,53% | | | | 1 maand | -4,88% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
24.19 €
|
24.62 €
|
24.43 €
|
24.56 €
|
24,09
€
|
| Volume |
109 |
113 |
109 |
114 |
104 |
| Variatie |
+1,09%
|
+1,78%
|
-0,77%
|
+0,53%
|
-1,91%
|
| Opening |
23.96 |
24.08 |
24.48 |
25.02 |
24,53
|
| Hoger |
24.58 |
24.73 |
24.68 |
25.14 |
24,58
|
| Lager |
23.93 |
24.07 |
24.20 |
24.50 |
24,09
|
bf27273679b77108.j0HhYxuhkOFnIjpe5PjX0H82j-onBfy9ob0jJH0EUW0.uCSyFHH46rISVFAVgJvioBkDvp5LMartw85MZ0xhNQncOLsqcsn8kj8Wfw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:03 |
24,13
|
1 |
103 | |
17:35:02 |
24,17
|
1 |
102 | |
17:30:01 |
24,23
|
1 |
101 | |
17:25:00 |
24,24
|
1 |
100 | |
17:19:59 |
24,23
|
1 |
99 | |
17:14:58 |
24,25
|
1 |
98 | |
17:09:57 |
24,24
|
1 |
97 | |
17:04:56 |
24,27
|
1 |
96 | |
16:54:53 |
24,25
|
1 |
95 | |
16:49:52 |
24,27
|
1 |
94 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
26H5S |
|---|
| ISIN | DE000SW2JYF7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
39,78
€
|
|---|
| Laagst sinds de uitgave |
23,38
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 
25.14
