|
Beurs gesloten -
Borsa Italiana
21:20:45 23-05-2024
|
|
5,39
EUR
|
+0,37%
|
 |
| Lopende maand | -3,26% | | | | 1 maand | +0,95% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
5.11 €
|
5.13 €
|
5.24 €
|
5.37 €
|
5,39
€
|
| Volume |
78 |
70 |
70 |
62 |
68 |
| Variatie |
+4,29%
|
+0,39%
|
+2,14%
|
+2,48%
|
+0,37%
|
| Opening |
4.89 |
5.10 |
5.12 |
5.26 |
5,32
|
| Hoger |
5.14 |
5.17 |
5.35 |
5.39 |
5,4
|
| Lager |
4.86 |
5.08 |
5.12 |
5.26 |
5,31
|
beef30a0e.iDvplDS8229n3-70c6D7_izVRjiOQgx_nEwFFh3p3Ag.u2vbp3bygQtSlr-rN5TLm0CRLlzRDEY-xAtscTCHpVrAV9rdftazOATr3g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:08 |
5,34
|
1 |
56 | |
17:40:07 |
5,33
|
1 |
55 | |
17:35:06 |
5,34
|
1 |
54 | |
17:15:02 |
5,35
|
1 |
53 | |
17:10:02 |
5,37
|
1 |
52 | |
17:05:01 |
5,38
|
1 |
51 | |
16:54:59 |
5,39
|
1 |
50 | |
16:49:58 |
5,38
|
1 |
49 | |
16:44:57 |
5,37
|
1 |
48 | |
16:39:56 |
5,36
|
1 |
47 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DAVIDE CAMPARI-MILANO N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S32605 |
|---|
| ISIN | DE000SV9S5J3 |
|---|
| Datum van uitgifte |
19-07-2023
|
|---|
| Financieringsniveau |
1.486
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,17
€
|
|---|
| Laagst sinds de uitgave |
2,385
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 1.10% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - DAVIDE CAMPARI-MILANO 
5.40