|
Beurs gesloten -
Borsa Italiana
22:04:59 21-05-2024
|
|
5,67
EUR
|
0,00%
|
 |
| Lopende maand | -16,50% | | | | 1 maand | -23,72% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
6.77 €
|
6.72 €
|
5.73 €
|
5.82 €
|
| Volume |
112 |
107 |
113 |
85 |
| Variatie |
-0,44%
|
-0,74%
|
-14,73%
|
+1,57%
|
| Opening |
6.77 |
6.78 |
6.66 |
5.69 |
| Hoger |
6.85 |
6.85 |
6.69 |
5.90 |
| Lager |
6.66 |
6.61 |
5.58 |
5.67 |
0d2ae8413ae0c333f0c487be4dd36de.Hjzg-6u7xTDC-LpXDBht6-uCnKNxzE_OJBECmhblMxA.WHKhpOHYigfzjvk-OFs5qLv46dc3vzWoHCdBt1C3eFhXSJWJ6uqmCfrJzQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:48 |
5,82
|
1 |
86 | |
17:44:47 |
5,81
|
1 |
85 | |
17:39:46 |
5,84
|
1 |
84 | |
17:34:46 |
5,83
|
1 |
83 | |
17:29:45 |
5,81
|
1 |
82 | |
17:24:45 |
5,77
|
1 |
81 | |
17:19:44 |
5,78
|
1 |
80 | |
17:09:43 |
5,82
|
1 |
79 | |
17:04:42 |
5,8
|
1 |
78 | |
16:59:41 |
5,82
|
1 |
77 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CARNIVAL CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S32560 |
|---|
| ISIN | DE000SV9M7Q0 |
|---|
| Datum van uitgifte |
14-07-2023
|
|---|
| Financieringsniveau |
2.219
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,62
€
|
|---|
| Laagst sinds de uitgave |
2,36
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.35% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - CARNIVAL 
7.15