|
Beurs gesloten -
Euronext Paris
18:30:01 20-05-2024
|
|
2,64
EUR
|
-8,01%
|
 |
| Lopende maand | -23,98% | | | | 1 maand | -34,13% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
2.66 €
|
2.84 €
|
2.87 €
|
2.64 €
|
| Volume |
83 |
78 |
70 |
79 |
| Variatie |
+1,33%
|
+6,77%
|
+1,06%
|
-8,01%
|
| Opening |
2.56 |
2.63 |
2.89 |
2.87 |
| Hoger |
2.71 |
2.88 |
2.94 |
2.88 |
| Lager |
2.53 |
2.62 |
2.84 |
2.62 |
867bcb07f.KNZf6HgP3GSBdrOm0Q-wFvd82TSkBJDzmPAm_F_XCdk.fOBumAx66VX0Q8PDpz_KepY36Vvhc-WU_b5_tC6kYbZ35xSRSlepHNUXiw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:20:11 |
2,615
|
1 |
73 | |
17:10:09 |
2,625
|
1 |
72 | |
17:05:08 |
2,635
|
1 |
71 | |
17:00:07 |
2,625
|
1 |
70 | |
16:55:06 |
2,635
|
1 |
69 | |
16:50:05 |
2,625
|
1 |
68 | |
16:45:05 |
2,645
|
1 |
67 | |
16:40:04 |
2,655
|
1 |
66 | |
16:30:02 |
2,665
|
1 |
65 | |
16:25:01 |
2,655
|
1 |
64 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR SWEDEN OMXS 30
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SC42S |
|---|
| ISIN | DE000SV4GR28 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,18
€
|
|---|
| Laagst sinds de uitgave |
2,525
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - SWEDEN OMXS 30 
2.94
