|
Real Time
Borsa Italiana
12:59:00 21-05-2024
|
|
17,32
EUR
|
+4,40%
|
 |
| Lopende maand | -9,10% | | | | 1 maand | -12,36% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
16 €
|
16.69 €
|
16.93 €
|
16.59 €
|
17,32
€
|
| Volume |
144 |
143 |
143 |
133 |
53 |
| Variatie |
-4,48%
|
+4,31%
|
+1,44%
|
-2,01%
|
+4,40%
|
| Opening |
16.68 |
16.01 |
16.66 |
16.99 |
16,6
|
| Hoger |
16.99 |
16.73 |
17.11 |
17.11 |
17,39
|
| Lager |
16.00 |
15.89 |
16.52 |
16.42 |
16,58
|
ca76d8babab0bb6a2c6d.89AEzsgcrhGzY1zN1ZOzMDctLtg1iZcFZb8FJyUNG9M.g-lBovpuyELBCTaOkOLpSn11Hu1m__tsNNkxQUpKVaWEvkWZn2ibQsE5HQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:59:00 |
17,32
|
1 |
54 | |
12:53:59 |
17,3
|
1 |
53 | |
12:48:58 |
17,38
|
1 |
52 | |
12:43:58 |
17,39
|
1 |
51 | |
12:38:57 |
17,34
|
1 |
50 | |
12:28:56 |
17,31
|
1 |
49 | |
12:23:55 |
17,3
|
1 |
48 | |
12:18:55 |
17,29
|
1 |
47 | |
12:13:54 |
17,28
|
1 |
46 | |
12:08:53 |
17,29
|
1 |
45 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S31348 |
|---|
| ISIN | DE000SQ87A89 |
|---|
| Datum van uitgifte |
21-02-2023
|
|---|
| Financieringsniveau |
5.512
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,34
€
|
|---|
| Laagst sinds de uitgave |
5,54
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.06% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS 
17.85