|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
6,24
EUR
|
-6,59%
|
 |
| Lopende maand | -10,49% | | | | 1 maand | -13,71% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
6.96 €
|
6.82 €
|
6.96 €
|
6.68 €
|
6,24
€
|
| Volume |
100 |
101 |
102 |
103 |
98 |
| Variatie |
+6,10%
|
-2,01%
|
+2,05%
|
-4,02%
|
-6,59%
|
| Opening |
6.58 |
7.06 |
6.85 |
6.45 |
6,56
|
| Hoger |
7.07 |
7.21 |
7.05 |
6.68 |
6,58
|
| Lager |
6.51 |
6.80 |
6.66 |
6.34 |
6,02
|
a3.gZ0ztIzY7ES2ztQezr1jGKrcgdKq_IvEM3xlOmTuSiQ.xN523_m8mRKOrZ9M4_8JecnrsqLaxM6AeD0nTFyLf1bzr0rB6I6hHIWa4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:10 |
6,23
|
1 |
91 | |
17:35:09 |
6,25
|
1 |
90 | |
17:30:09 |
6,29
|
1 |
89 | |
17:25:08 |
6,25
|
1 |
88 | |
17:20:08 |
6,23
|
1 |
87 | |
17:15:07 |
6,25
|
1 |
86 | |
17:10:06 |
6,23
|
1 |
85 | |
17:05:06 |
6,24
|
1 |
84 | |
17:00:05 |
6,21
|
1 |
83 | |
16:55:05 |
6,19
|
1 |
82 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1C29S |
|---|
| ISIN | DE000SQ8M306 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,33
€
|
|---|
| Laagst sinds de uitgave |
0,805
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS 
7.21
