|
Beurs gesloten -
Euronext Paris
18:30:00 08-05-2024
|
|
1,925
EUR
|
+4,00%
|
 |
| |
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
| Koers |
2.081 €
|
2.032 €
|
1.956 €
|
1.851 €
|
1,925
€
|
| Volume |
117 |
118 |
114 |
110 |
117 |
| Variatie |
+2,31%
|
-2,35%
|
-3,74%
|
-5,37%
|
+4,00%
|
| Opening |
2.04 |
2.10 |
2.03 |
1.93 |
1,816
|
| Hoger |
2.11 |
2.13 |
2.05 |
1.93 |
1,961
|
| Lager |
1.99 |
1.96 |
1.90 |
1.82 |
1,794
|
20089469.J5JWwoMDbXs3MKTLaTYP-y8Pv6OcE3zFvRUCfaOMXvg.Fd4jqfFHVRVlHd6zAwZmjkpd5dXIRBiwi39pTeDYJ7dh8zWSx3QLSH8E0w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:53 |
1,924
|
1 |
112 | |
17:35:51 |
1,921
|
1 |
111 | |
17:30:50 |
1,924
|
1 |
110 | |
17:25:49 |
1,937
|
1 |
109 | |
17:20:48 |
1,936
|
1 |
108 | |
17:15:47 |
1,931
|
1 |
107 | |
17:10:46 |
1,93
|
1 |
106 | |
17:05:44 |
1,932
|
1 |
105 | |
17:00:43 |
1,933
|
1 |
104 | |
16:55:42 |
1,931
|
1 |
103 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR BASF
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
CS75S |
|---|
| ISIN | DE000SQ61E44 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,533
€
|
|---|
| Laagst sinds de uitgave |
1,551
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - BASF 
2.13