Koersen BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA

Certificat

Beurs gesloten - Euronext Paris 17:56:45 20-06-2024
19,59 ^EUR	+0,75%

Lopende maand	-0,49%
1 maand	+0,39%

Real Time Euronext Paris

	14-06-2024	17-06-2024	18-06-2024	19-06-2024	20-06-2024
Koers	19.705 €	19.452 €	19.472 €	19.441 €	19,59 €
Volume	124	123	118	116	115
Variatie	+1,24%	-1,28%	+0,10%	-0,16%	+0,75%
Opening	19.53	19.73	19.42	19.49	19,46
Hoger	19.75	19.75	19.53	19.51	19,59
Lager	19.51	19.44	19.39	19.44	19,44

1 week

19.16

19.75

1 maand

19.16

19.95

3 jaar

12.45

22.02

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

87eb6e4cc71a424.DtuiYZF8E5thNZvC-WDreAO1WJsGLqdkjYvPTaOJO3Q.XK6TVt8qevkpRu64iyPcIjPCbvZpY-Yxud2rAuTPbkVkruMr4k1KripFqw

Datum	Koers	Volume	Dagvolume
17:46:42	19,56	1	113
17:41:41	19,55	1	112
17:36:40	19,55	1	111
17:31:39	19,56	1	110
17:26:38	19,56	1	109
17:21:37	19,56	1	108
17:16:36	19,55	1	107
17:11:35	19,54	1	106
17:06:34	19,53	1	105
17:01:33	19,52	1	104