|
Real Time
Borsa Italiana
17:04:45 05-07-2024
|
|
4,59
EUR
|
-1,29%
|
 |
| Lopende maand | +24,33% | | | | 1 maand | +163,46% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.59 €
|
3.9 €
|
4.66 €
|
4.65 €
|
4,59
€
|
| Volume |
122 |
121 |
150 |
42 |
76 |
| Variatie |
-4,01%
|
+8,64%
|
+19,49%
|
-0,21%
|
-1,29%
|
| Opening |
3.83 |
3.58 |
3.92 |
4.51 |
4,73
|
| Hoger |
3.97 |
3.97 |
4.66 |
4.69 |
4,78
|
| Lager |
3.47 |
3.46 |
3.91 |
4.51 |
4,52
|
abeedebb800.Sq4npIV54Xuu6RoXbLs_-Y_9BGZT2uH5QNpmqo7fuEI.GN1E9OM-ok3frjdOWuNTtuW0dww2tonNH5425vyJ63EY1h7U9QutTO-iIg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:04:45 |
4,59
|
1 |
77 | |
16:54:43 |
4,6
|
1 |
76 | |
16:49:42 |
4,59
|
1 |
75 | |
16:44:41 |
4,55
|
1 |
74 | |
16:39:40 |
4,52
|
1 |
73 | |
16:34:39 |
4,58
|
1 |
72 | |
16:29:38 |
4,57
|
1 |
71 | |
16:24:37 |
4,58
|
1 |
70 | |
16:14:35 |
4,53
|
1 |
69 | |
16:09:34 |
4,52
|
1 |
68 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S36070 |
|---|
| ISIN | DE000SW96P00 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,24
€
|
|---|
| Laagst sinds de uitgave |
1,229
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR 
4.78
