|
Real Time
Borsa Italiana
13:19:13 04-07-2024
|
|
5,35
EUR
|
-1,11%
|
 |
| Lopende maand | +20,49% | | | | 1 maand | +100,37% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
4.49 €
|
4.32 €
|
4.63 €
|
5.41 €
|
5,35
€
|
| Volume |
120 |
1 000 |
108 |
1 000 |
29 |
| Variatie |
+4,42%
|
-3,79%
|
+7,18%
|
+16,85%
|
-1,11%
|
| Opening |
4.39 |
4.58 |
4.36 |
4.67 |
5,25
|
| Hoger |
4.76 |
4.73 |
4.71 |
5.41 |
5,43
|
| Lager |
4.39 |
4.19 |
4.20 |
4.65 |
5,25
|
b0a1d54f60da6f.rUHqxyLm3fq7OZmQpm9bE6xvdvDAGGM_b6qB_gdNurw.6nauolDU6YDJT9Ph9RUOI-4gMIaBUQsMKenSykgv0-yeNJmeTYGtuPxVwA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:19:13 |
5,35
|
1 |
30 | |
13:14:12 |
5,36
|
1 |
29 | |
13:04:10 |
5,38
|
1 |
28 | |
12:59:09 |
5,37
|
1 |
27 | |
12:54:08 |
5,31
|
1 |
26 | |
12:49:07 |
5,32
|
1 |
25 | |
12:14:01 |
5,31
|
1 |
24 | |
12:09:00 |
5,29
|
1 |
23 | |
11:33:53 |
5,39
|
1 |
22 | |
11:23:51 |
5,37
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S35410 |
|---|
| ISIN | DE000SW89238 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,98
€
|
|---|
| Laagst sinds de uitgave |
0,526
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR 
5.43