|
Beurs gesloten -
Borsa Italiana
18:04:58 21-05-2024
|
|
2,93
EUR
|
+17,43%
|
 |
| Lopende maand | +18,11% | | | | 1 maand | +118,22% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
2.63 €
|
2.6 €
|
2.55 €
|
2.495 €
|
2,93
€
|
| Volume |
122 |
126 |
108 |
105 |
95 |
| Variatie |
-5,90%
|
-1,14%
|
-1,92%
|
-2,16%
|
+17,43%
|
| Opening |
2.83 |
2.67 |
2.56 |
2.55 |
2,465
|
| Hoger |
2.84 |
2.67 |
2.65 |
2.56 |
2,935
|
| Lager |
2.60 |
2.53 |
2.52 |
2.48 |
2,465
|
e3f92f784ac632aa0fb67.lAU3FOOio1tSahNeBurFJQ4aQdmF7_jDZI5cMKsu-50.0UBbY6nMwDo0PXY4bJmBXERXK-zao4qCD-kVSMZxjuWgRm56htbQIRsOIw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:57 |
2,935
|
1 |
95 | |
17:44:56 |
2,93
|
1 |
94 | |
17:39:55 |
2,925
|
1 |
93 | |
17:34:55 |
2,92
|
1 |
92 | |
17:29:54 |
2,895
|
1 |
91 | |
17:24:53 |
2,905
|
1 |
90 | |
17:19:53 |
2,92
|
1 |
89 | |
17:09:51 |
2,915
|
1 |
88 | |
17:04:51 |
2,925
|
1 |
87 | |
16:59:50 |
2,92
|
1 |
86 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S35236 |
|---|
| ISIN | DE000SW8WBH1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,94
€
|
|---|
| Laagst sinds de uitgave |
1,096
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA 
2.94