|
Real Time
Euronext Paris
15:55:33 14-06-2024
|
|
4,51
EUR
|
-6,66%
|
 |
| Lopende maand | -12,86% | | | | 1 maand | +37,86% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
5.156 €
|
4.963 €
|
5.243 €
|
4.832 €
|
4,51
€
|
| Volume |
103 |
103 |
95 |
96 |
83 |
| Variatie |
-5,39%
|
-3,74%
|
+5,64%
|
-7,84%
|
-6,66%
|
| Opening |
5.43 |
5.20 |
5.00 |
5.24 |
4,962
|
| Hoger |
5.43 |
5.47 |
5.29 |
5.24 |
4,962
|
| Lager |
5.11 |
4.96 |
5.00 |
4.83 |
4,422
|
b7bcea4455.KTK8MXTFoOncAgv4QsVdT_bqNU1QMy9uvPoK6zVo2hI.U1bXYxy37JrucGfNcagIG7iNAwkDdhYK-ZEyuQUj7iRnRP1QMYDZiJNFbA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:55:33 |
4,51
|
1 |
83 | |
15:50:32 |
4,552
|
1 |
82 | |
15:45:31 |
4,587
|
1 |
81 | |
15:40:30 |
4,616
|
1 |
80 | |
15:35:29 |
4,569
|
1 |
79 | |
15:30:28 |
4,538
|
1 |
78 | |
15:25:27 |
4,55
|
1 |
77 | |
15:20:26 |
4,554
|
1 |
76 | |
15:15:25 |
4,57
|
1 |
75 | |
15:10:24 |
4,571
|
1 |
74 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SWISS RE LTD |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
TP79S |
|---|
| ISIN | DE000SW7V426 |
|---|
| Datum van uitgifte |
18-03-2024
|
|---|
| Financieringsniveau |
87,59
CHF
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
4,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,747
€
|
|---|
| Laagst sinds de uitgave |
2,119
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SWISS RE 
5.57