|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
7,26
EUR
|
+3,12%
|
 |
| Lopende maand | +12,21% | | | | 1 maand | +12,21% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
7.15 €
|
7.12 €
|
7.04 €
|
7.26 €
|
| Volume |
77 |
73 |
58 |
64 |
| Variatie |
+0,99%
|
-0,42%
|
-1,12%
|
+3,12%
|
| Opening |
7.06 |
7.18 |
7.17 |
7.10 |
| Hoger |
7.23 |
7.19 |
7.20 |
7.29 |
| Lager |
6.94 |
7.09 |
7.02 |
7.05 |
1e2b09b470a5fb4c51d58.NB3BxW1u_LN6suqPbI08DaGBb8-kCB8MSskL6gLV4Sw.DFu2qD4xn94Cg5v_XLtdf-jtGoTtY3A6BP96n1u9p3xHVabzHj7R0Tfkuw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:30 |
7,26
|
1 |
64 | |
17:39:30 |
7,25
|
1 |
63 | |
17:34:29 |
7,27
|
1 |
62 | |
17:29:29 |
7,26
|
1 |
61 | |
17:19:28 |
7,25
|
1 |
60 | |
17:14:27 |
7,26
|
1 |
59 | |
16:59:25 |
7,24
|
1 |
58 | |
16:54:25 |
7,27
|
1 |
57 | |
16:49:24 |
7,28
|
1 |
56 | |
16:39:23 |
7,29
|
1 |
55 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR PHILIP MORRIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U777S |
|---|
| ISIN | DE000SU7APE8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,51
€
|
|---|
| Laagst sinds de uitgave |
5,27
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS 
7.29