|
Real Time
Euronext Paris
12:48:54 23-05-2024
|
|
12,07
EUR
|
+1,51%
|
 |
| Lopende maand | -0,34% | | | | 1 maand | -7,90% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
11.75 €
|
11.65 €
|
11.25 €
|
11.89 €
|
12,07
€
|
| Volume |
67 |
67 |
62 |
64 |
42 |
| Variatie |
-2,25%
|
-0,85%
|
-3,43%
|
+5,69%
|
+1,51%
|
| Opening |
12.10 |
11.69 |
11.57 |
11.27 |
12,18
|
| Hoger |
12.16 |
11.78 |
11.63 |
11.90 |
12,28
|
| Lager |
11.75 |
11.35 |
11.17 |
11.23 |
12,07
|
94df7c16bb1894cc10651bf.1uTEk_eBtxJ0PT3x2JvOx8IqHvUBTfa-AP19G77fKfY.po-gqpru_lkdSRCkj_SWlah1bblGGJvXcYQRU9aFUcCflrTYtcDiWgNLUg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:48:54 |
12,07
|
1 |
42 | |
12:43:53 |
12,08
|
1 |
41 | |
12:38:52 |
12,07
|
1 |
40 | |
12:28:51 |
12,08
|
1 |
39 | |
12:23:50 |
12,11
|
1 |
38 | |
12:18:49 |
12,1
|
1 |
37 | |
12:13:48 |
12,12
|
1 |
36 | |
12:08:47 |
12,11
|
1 |
35 | |
12:03:46 |
12,12
|
1 |
34 | |
11:58:45 |
12,13
|
1 |
33 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CSX CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
781BS |
|---|
| ISIN | DE000SU07WK3 |
|---|
| Datum van uitgifte |
26-10-2023
|
|---|
| Financieringsniveau |
21,05
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
9,18
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,8
€
|
|---|
| Laagst sinds de uitgave |
8,86
€
|
|---|
| Spread |
0,45
€
|
|---|
| Spread (%) | 3.64% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - CSX 
12.28
