|
Real Time
Euronext Paris
11:09:10 24-05-2024
|
|
3,72
EUR
|
-3,88%
|
 |
| Lopende maand | -10,52% | | | | 1 maand | -16,50% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
3.61 €
|
3.51 €
|
3.81 €
|
3.87 €
|
3,72
€
|
| Volume |
51 |
44 |
66 |
69 |
15 |
| Variatie |
-4,50%
|
-2,77%
|
+8,55%
|
+1,57%
|
-3,88%
|
| Opening |
3.68 |
3.53 |
3.45 |
3.82 |
3,71
|
| Hoger |
3.69 |
3.68 |
3.83 |
3.87 |
3,73
|
| Lager |
3.56 |
3.50 |
3.41 |
3.64 |
3,68
|
be7f68278.6BhqTB1uBiT-e_m9qeCjjwtkB5ekaMUAGlj9DDlW7UA.ilkEASkmfkbPLK32ntL55UEPNsDXI5BqdhO2e2MipXiHXz4jXAFFHLYfwQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:09:10 |
3,72
|
1 |
15 | |
10:44:05 |
3,73
|
1 |
14 | |
10:19:00 |
3,72
|
1 |
13 | |
10:13:59 |
3,71
|
1 |
12 | |
09:58:56 |
3,72
|
1 |
11 | |
09:48:54 |
3,71
|
1 |
10 | |
09:38:52 |
3,7
|
1 |
9 | |
09:33:51 |
3,68
|
1 |
8 | |
09:28:50 |
3,69
|
1 |
7 | |
09:23:49 |
3,7
|
1 |
6 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR ABBOTT LABORATORIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
796AS |
|---|
| ISIN | DE000SU0VKX0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,18
€
|
|---|
| Laagst sinds de uitgave |
2,24
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ABBOTT LABORATORIES 
3.87