|
Beurs gesloten -
Euronext Paris
08:13:34 20-06-2024
|
|
12,91
EUR
|
+1,41%
|
 |
| Lopende maand | -19,44% | | | | 1 maand | -26,49% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
15.065 €
|
13.886 €
|
13.294 €
|
12.73 €
|
12,91
€
|
| Volume |
120 |
118 |
119 |
109 |
3 |
| Variatie |
-1,29%
|
-7,83%
|
-4,26%
|
-4,24%
|
+1,41%
|
| Opening |
15.52 |
15.14 |
14.04 |
13.42 |
12,83
|
| Hoger |
15.52 |
15.29 |
14.17 |
13.42 |
12,91
|
| Lager |
14.99 |
13.49 |
13.23 |
12.44 |
12,83
|
12138879f8ec829c170883c82ff9.W0bu9DLfLSNkGC-xgGQVCJ3n6Rml6vbV2x25yi00f_A.aiXbjXiQekAPS0XZuT1_f-y4hn6Xv8O8ilPKgUV2F7YJNaHBc7poDiFzTA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:34 |
12,68
|
1 |
105 | |
17:39:33 |
12,7
|
1 |
104 | |
17:34:33 |
12,61
|
1 |
103 | |
17:29:32 |
12,72
|
1 |
102 | |
17:24:32 |
12,68
|
1 |
101 | |
17:19:31 |
12,66
|
1 |
100 | |
17:14:30 |
12,68
|
1 |
99 | |
17:09:30 |
12,78
|
1 |
98 | |
17:04:29 |
12,61
|
1 |
97 | |
16:59:29 |
12,57
|
1 |
96 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FRESENIUS MEDICAL CARE AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
QH29S |
|---|
| ISIN | DE000SU0NGA3 |
|---|
| Datum van uitgifte |
12-10-2023
|
|---|
| Financieringsniveau |
23,61
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
9,7
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,1
€
|
|---|
| Laagst sinds de uitgave |
7,95
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS MEDICAL CARE 
16.61
