|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
5,191
EUR
|
+7,92%
|
 |
| Lopende maand | +11,93% | | | | 1 maand | +11,93% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.002 €
|
4.726 €
|
4.81 €
|
5.206 €
|
| Volume |
82 |
57 |
62 |
46 |
| Variatie |
+0,32%
|
-5,52%
|
+1,78%
|
+8,23%
|
| Opening |
4.97 |
4.88 |
4.69 |
4.91 |
| Hoger |
5.13 |
4.88 |
4.83 |
5.25 |
| Lager |
4.92 |
4.69 |
4.59 |
4.81 |
5539d5d943.iUGljAw3NKi9yav32ET0SfsSDTcS11AZAtE7Lh5C7AQ.5TTE6n9_VeHfu8eWuTK7e7VXQnglpjgsN7diWW4pgmz8N_b1dFlu6tH4yA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:16 |
5,206
|
1 |
46 | |
17:44:16 |
5,208
|
1 |
45 | |
17:39:15 |
5,195
|
1 |
44 | |
17:34:15 |
5,212
|
1 |
43 | |
17:29:14 |
5,228
|
1 |
42 | |
17:24:14 |
5,236
|
1 |
41 | |
17:19:13 |
5,216
|
1 |
40 | |
17:14:12 |
5,213
|
1 |
39 | |
17:09:12 |
5,204
|
1 |
38 | |
17:04:11 |
5,195
|
1 |
37 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR AMERICAN WATER WORKS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
JT85S |
|---|
| ISIN | DE000SU0B0N6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,07
€
|
|---|
| Laagst sinds de uitgave |
3,84
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS 
5.25
