|
Beurs gesloten -
Euronext Paris
17:40:03 21-05-2024
|
|
7,195
EUR
|
+7,40%
|
 |
| Lopende maand | +4,77% | | | | 1 maand | +0,45% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
6.67 €
|
6.652 €
|
6.647 €
|
6.699 €
|
7,195
€
|
| Volume |
91 |
94 |
95 |
73 |
94 |
| Variatie |
-2,71%
|
-0,27%
|
-0,08%
|
+0,78%
|
+7,40%
|
| Opening |
6.91 |
6.70 |
6.51 |
6.66 |
6,683
|
| Hoger |
6.91 |
6.76 |
6.69 |
6.74 |
7,195
|
| Lager |
6.66 |
6.46 |
6.42 |
6.38 |
6,414
|
3.IKPPvsrFl9UrrautRlf6xfRlDeqeZmM1wkw9jXRr_1k.cJCm5o3wpIBN69qcDBCbosECXJLsVwVfm3QNxA4ZrTpUzIbRraTuk33v3A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:03 |
7,195
|
1 |
94 | |
17:30:02 |
7,16
|
1 |
93 | |
17:25:01 |
7,167
|
1 |
92 | |
17:20:01 |
7,154
|
1 |
91 | |
17:15:00 |
7,106
|
1 |
90 | |
17:09:59 |
7,023
|
1 |
89 | |
17:04:59 |
7,022
|
1 |
88 | |
16:59:58 |
7,011
|
1 |
87 | |
16:54:57 |
6,997
|
1 |
86 | |
16:49:57 |
6,956
|
1 |
85 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR FLOW TRADERS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FF35S |
|---|
| ISIN | DE000SW39DN6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,083
€
|
|---|
| Laagst sinds de uitgave |
3,146
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS 
7.20