|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
5,622
EUR
|
-0,55%
|
 |
| Lopende maand | +16,82% | | | | 1 maand | +14,53% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
6.047 €
|
5.945 €
|
5.688 €
|
5.653 €
|
5,622
€
|
| Volume |
42 |
53 |
46 |
27 |
200 |
| Variatie |
-5,57%
|
-1,69%
|
-4,32%
|
-0,62%
|
-0,55%
|
| Opening |
6.27 |
6.26 |
5.62 |
5.66 |
5,697
|
| Hoger |
6.28 |
6.35 |
5.75 |
5.68 |
5,94
|
| Lager |
5.94 |
5.65 |
5.47 |
5.51 |
5,457
|
69db57411722b710efc65.VKWtWZToG5m3rV8PkjlWxfEadLmql32yYtirbEFxd5c.LIjgBvm9SPL_ni839Vg6kbBFHdju7QTrM5meOyszM-Ucz-crxaVZqd3FPA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:02 |
5,619
|
1 |
256 | |
17:41:01 |
5,576
|
1 |
255 | |
17:30:59 |
5,55
|
1 |
254 | |
17:25:58 |
5,556
|
1 |
253 | |
17:20:57 |
5,526
|
1 |
252 | |
17:15:56 |
5,549
|
1 |
251 | |
17:10:55 |
5,54
|
1 |
250 | |
17:05:54 |
5,538
|
1 |
249 | |
17:00:53 |
5,521
|
1 |
248 | |
16:55:52 |
5,502
|
1 |
247 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR MSCI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FE30S |
|---|
| ISIN | DE000SW3VBA9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,8
€
|
|---|
| Laagst sinds de uitgave |
3,509
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - MSCI 
6.35