|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
3,713
EUR
|
+11,47%
|
 |
| Lopende maand | +17,90% | | | | 1 maand | +17,90% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.528 €
|
3.244 €
|
3.331 €
|
3.728 €
|
| Volume |
82 |
58 |
65 |
45 |
| Variatie |
+0,48%
|
-8,05%
|
+2,68%
|
+11,92%
|
| Opening |
3.50 |
3.40 |
3.21 |
3.43 |
| Hoger |
3.66 |
3.41 |
3.35 |
3.77 |
| Lager |
3.44 |
3.20 |
3.11 |
3.33 |
7301f49f69.qQBIS4r7YyDK4q0GMrA4toSooPw9bYGyqrJUNCSTVk0.kG0BEs2sV2_zoJ5Jet5R3fXMw5hLJdvG3MgndUCqJiDwMSER_bQ0UL2S3g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:38 |
3,728
|
1 |
45 | |
17:44:38 |
3,731
|
1 |
44 | |
17:39:37 |
3,717
|
1 |
43 | |
17:34:37 |
3,735
|
1 |
42 | |
17:29:36 |
3,746
|
1 |
41 | |
17:24:35 |
3,755
|
1 |
40 | |
17:19:35 |
3,738
|
1 |
39 | |
17:14:34 |
3,732
|
1 |
38 | |
17:09:34 |
3,727
|
1 |
37 | |
17:04:33 |
3,708
|
1 |
36 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMERICAN WATER WORKS COMPANY, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
EZ28S |
|---|
| ISIN | DE000SW17NJ9 |
|---|
| Datum van uitgifte |
14-08-2023
|
|---|
| Financieringsniveau |
89,78
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
5,16
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,47
€
|
|---|
| Laagst sinds de uitgave |
2,351
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS 
3.77