|
Real Time
Euronext Paris
17:41:43 20-06-2024
|
|
2,614
EUR
|
+4,06%
|
 |
| Lopende maand | -23,55% | | | | 1 maand | -39,16% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
2.659 €
|
2.48 €
|
2.559 €
|
2.512 €
|
2,614
€
|
| Volume |
51 |
64 |
44 |
17 |
39 |
| Variatie |
+0,87%
|
-6,73%
|
+3,19%
|
-1,84%
|
+4,06%
|
| Opening |
2.66 |
2.60 |
2.52 |
2.54 |
2,565
|
| Hoger |
2.67 |
2.69 |
2.60 |
2.61 |
2,69
|
| Lager |
2.57 |
2.40 |
2.46 |
2.51 |
2,565
|
eda3ac1fc45357.jXsoLL7nbSPVdhNTk6ks6t8Cqu_OU7QH99qBTuPn4fM.uTocboydBm3gBFEn_tFWra0xmYO_HNBfrrK0LYLR0sLhVndn8N8CR4RAVg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:43 |
2,614
|
1 |
39 | |
17:36:42 |
2,629
|
1 |
38 | |
17:31:41 |
2,628
|
1 |
37 | |
17:26:40 |
2,639
|
1 |
36 | |
17:21:39 |
2,622
|
1 |
35 | |
17:16:38 |
2,643
|
1 |
34 | |
17:11:37 |
2,621
|
1 |
33 | |
17:06:36 |
2,613
|
1 |
32 | |
17:01:35 |
2,63
|
1 |
31 | |
16:56:34 |
2,62
|
1 |
30 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VALE S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
QR16S |
|---|
| ISIN | DE000SV4NXS1 |
|---|
| Datum van uitgifte |
24-04-2023
|
|---|
| Financieringsniveau |
8,519
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,35
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,77
€
|
|---|
| Laagst sinds de uitgave |
2,395
€
|
|---|
| Spread |
0,015
€
|
|---|
| Spread (%) | 0.56% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR 
2.69
