|
Real Time
Euronext Paris
14:03:55 03-07-2024
|
|
4,525
EUR
|
-0,13%
|
 |
| Lopende maand | -6,52% | | | | 1 maand | -16,00% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
4.87 €
|
4.847 €
|
4.5 €
|
4.531 €
|
4,525
€
|
| Volume |
110 |
109 |
116 |
109 |
68 |
| Variatie |
+4,15%
|
-0,47%
|
-7,16%
|
+0,69%
|
-0,13%
|
| Opening |
4.73 |
4.88 |
5.00 |
4.37 |
4,653
|
| Hoger |
4.96 |
5.01 |
5.02 |
4.54 |
4,704
|
| Lager |
4.58 |
4.72 |
4.49 |
4.23 |
4,523
|
5d58ebcb5c2741bbfd95dac5b853.e40j4K5f_JbqnD9R6YpP2c2SMHoTdXGyfQS_1tLtFfY.Hc5O1cFrn6ah3lsk3ukp6v_9RhliF0XGO2PbuIG8RbQC50TZ9GyWoY33VA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:03:55 |
4,525
|
1 |
68 | |
13:58:54 |
4,532
|
1 |
67 | |
13:53:54 |
4,523
|
1 |
66 | |
13:48:53 |
4,552
|
1 |
65 | |
13:43:53 |
4,541
|
1 |
64 | |
13:38:52 |
4,529
|
1 |
63 | |
13:33:52 |
4,535
|
1 |
62 | |
13:28:51 |
4,537
|
1 |
61 | |
13:23:50 |
4,539
|
1 |
60 | |
13:18:50 |
4,553
|
1 |
59 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
QIAGEN N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
JV83S |
|---|
| ISIN | DE000SV1N0Z3 |
|---|
| Datum van uitgifte |
02-03-2023
|
|---|
| Financieringsniveau |
28,98
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
8,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,35
€
|
|---|
| Laagst sinds de uitgave |
2,931
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - QIAGEN 
5.02