|
Real Time
Euronext Paris
13:29:00 05-07-2024
|
|
5,853
EUR
|
-2,79%
|
 |
| Lopende maand | +9,45% | | | | 1 maand | +4,51% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
5.835 €
|
5.797 €
|
6.054 €
|
6.021 €
|
5,853
€
|
| Volume |
118 |
108 |
112 |
115 |
54 |
| Variatie |
+6,07%
|
-0,65%
|
+4,43%
|
-0,55%
|
-2,79%
|
| Opening |
5.66 |
5.81 |
5.86 |
6.07 |
6,014
|
| Hoger |
5.90 |
5.81 |
6.12 |
6.08 |
6,043
|
| Lager |
5.65 |
5.63 |
5.86 |
5.95 |
5,853
|
9d5.4ile31EIWC47HUq7z8Bzp3HHlRiPk_uNvKlECE6I_kE.jVARmRkxbEFzRBPho_gZykWtxS7Ax7z1iNt9UhnfjyiDQymAO0t1SklSAw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:29:00 |
5,853
|
1 |
54 | |
13:23:59 |
5,865
|
1 |
53 | |
13:13:57 |
5,879
|
1 |
52 | |
13:08:56 |
5,883
|
1 |
51 | |
13:03:55 |
5,874
|
1 |
50 | |
12:58:54 |
5,875
|
1 |
49 | |
12:53:53 |
5,883
|
1 |
48 | |
12:48:52 |
5,874
|
1 |
47 | |
12:43:51 |
5,873
|
1 |
46 | |
12:38:50 |
5,886
|
1 |
45 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ABN AMRO BANK N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
CQ68S |
|---|
| ISIN | DE000SQ6UQF9 |
|---|
| Datum van uitgifte |
28-12-2022
|
|---|
| Financieringsniveau |
9,91
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,73
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,979
€
|
|---|
| Laagst sinds de uitgave |
1,884
€
|
|---|
| Spread |
0,012
€
|
|---|
| Spread (%) | 0.20% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ABN AMROGDS 
6.12