|
Beurs gesloten -
Euronext Paris
18:30:00 21-05-2024
|
|
5,84
EUR
|
-1,35%
|
 |
| Lopende maand | +5,03% | | | | 1 maand | +13,37% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
6.12 €
|
6.04 €
|
6.03 €
|
5.92 €
|
5,84
€
|
| Volume |
68 |
57 |
97 |
76 |
72 |
| Variatie |
+0,66%
|
-1,31%
|
-0,17%
|
-1,82%
|
-1,35%
|
| Opening |
6.07 |
6.16 |
5.87 |
5.92 |
5,89
|
| Hoger |
6.17 |
6.16 |
6.08 |
6.05 |
5,9
|
| Lager |
6.02 |
5.98 |
5.65 |
5.86 |
5,73
|
6dbc9d0d0748588a2fd.Mv0HGgSmcptLnc2bUrEm5ibHGrKysXtOEzWvvIBaDhs.C4wxY0vCMfUU-_yoI4ZJqmSFLvXU9ks9IG_B_fgKYCJtsFJgT-IUyh73ug | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:41 |
5,85
|
1 |
70 | |
17:04:36 |
5,84
|
1 |
69 | |
16:59:36 |
5,83
|
1 |
68 | |
16:54:35 |
5,82
|
1 |
67 | |
16:04:29 |
5,84
|
1 |
66 | |
15:59:28 |
5,82
|
1 |
65 | |
15:54:27 |
5,81
|
1 |
64 | |
15:49:27 |
5,82
|
1 |
63 | |
15:39:25 |
5,8
|
1 |
62 | |
15:34:25 |
5,77
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR ENGIE S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S448S |
|---|
| ISIN | DE000SQ6M9S5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,41
€
|
|---|
| Laagst sinds de uitgave |
1,575
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ENGIE S.A. 
6.17