|
Real Time
Euronext Paris
13:15:01 29-05-2024
|
|
22,52
EUR
|
-0,55%
|
 |
| Lopende maand | +8,98% | | | | 1 maand | +6,59% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
22.13 €
|
22.537 €
|
22.607 €
|
22.639 €
|
22,52
€
|
| Volume |
55 |
54 |
13 |
49 |
11 |
| Variatie |
+1,60%
|
+1,84%
|
+0,31%
|
+0,14%
|
-0,55%
|
| Opening |
21.91 |
21.95 |
22.53 |
22.55 |
22,61
|
| Hoger |
22.32 |
22.60 |
22.61 |
22.76 |
22,61
|
| Lager |
21.75 |
21.64 |
22.48 |
22.36 |
22,5
|
5ea5fdf929e9.qyXDoEvQA-sYYwVqAwMb16QO2yefu4kaxxASHXvTfqs.81WG7Ca1UKh5IWkgZndY48s4q3D72tZjrUNlUg2YD-HMaa_YPYhUsmknZg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:15:01 |
22,52
|
1 |
11 | |
12:54:57 |
22,53
|
1 |
10 | |
12:24:52 |
22,56
|
1 |
9 | |
12:09:50 |
22,52
|
1 |
8 | |
11:49:46 |
22,5
|
1 |
7 | |
11:24:42 |
22,53
|
1 |
6 | |
11:09:39 |
22,56
|
1 |
5 | |
10:34:33 |
22,58
|
1 |
4 | |
10:19:31 |
22,57
|
1 |
3 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SPOTIFY TECHNOLOGY S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
EB39S |
|---|
| ISIN | DE000SQ01MU4 |
|---|
| Datum van uitgifte |
27-09-2022
|
|---|
| Financieringsniveau |
65,21
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,56
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,81
€
|
|---|
| Laagst sinds de uitgave |
1,424
€
|
|---|
| Spread |
0,288
€
|
|---|
| Spread (%) | 1.27% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY 
22.76
