|
Real Time
Euronext Paris
12:12:49 27-06-2024
|
|
2,267
EUR
|
-0,74%
|
 |
| Lopende maand | -13,19% | | | | 1 maand | -7,87% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
2.309 €
|
2.353 €
|
2.332 €
|
2.284 €
|
2,267
€
|
| Volume |
104 |
110 |
112 |
109 |
47 |
| Variatie |
-4,07%
|
+1,91%
|
-0,89%
|
-2,06%
|
-0,74%
|
| Opening |
2.45 |
2.28 |
2.35 |
2.36 |
2,298
|
| Hoger |
2.45 |
2.35 |
2.40 |
2.38 |
2,305
|
| Lager |
2.25 |
2.28 |
2.28 |
2.27 |
2,267
|
08f02005fa06799cc.MDN__7P5mfQ6zWCapgPAnYVpBwZJzijd0BdA9StdvhU.HVcTy-GgyMZJnzbY9jOS0s45fmImqHetuURyp2EE1kZKSia5hpygo2CVOQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:12:49 |
2,267
|
1 |
47 | |
12:07:48 |
2,271
|
1 |
46 | |
12:02:48 |
2,272
|
1 |
45 | |
11:57:47 |
2,273
|
1 |
44 | |
11:52:46 |
2,272
|
1 |
43 | |
11:47:46 |
2,275
|
1 |
42 | |
11:42:45 |
2,277
|
1 |
41 | |
11:37:45 |
2,276
|
1 |
40 | |
11:27:43 |
2,277
|
1 |
39 | |
11:22:43 |
2,276
|
1 |
38 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAIXABANK, S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
YM97S |
|---|
| ISIN | DE000SQ0KF04 |
|---|
| Datum van uitgifte |
16-09-2022
|
|---|
| Financieringsniveau |
2,687
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,82
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,72
€
|
|---|
| Laagst sinds de uitgave |
0,347
€
|
|---|
| Spread |
0,008
€
|
|---|
| Spread (%) | 0.35% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - CAIXABANK 
2.45
