|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
6,517
EUR
|
+2,21%
|
 |
| Lopende maand | +32,90% | | | | 1 maand | +32,36% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
6.179 €
|
6.338 €
|
6.376 €
|
6.528 €
|
| Volume |
49 |
60 |
70 |
44 |
| Variatie |
+0,18%
|
+2,57%
|
+0,60%
|
+2,38%
|
| Opening |
6.12 |
6.25 |
6.33 |
6.21 |
| Hoger |
6.20 |
6.36 |
6.38 |
6.53 |
| Lager |
6.10 |
6.16 |
6.24 |
6.19 |
f522699fbb.yX0yy5SbvNmRVyG2MzfjZLPiaGxDGPAC-bjx0tNEsbU.nAoAm8bDibSmEFvOHm6qEoGsH1oJb8lGkoyA4r5x9POiE0ukxfzZ6-Y0aA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:42 |
6,528
|
1 |
44 | |
17:35:41 |
6,509
|
1 |
43 | |
17:30:40 |
6,512
|
1 |
42 | |
17:25:39 |
6,492
|
1 |
41 | |
17:20:38 |
6,465
|
1 |
40 | |
17:15:37 |
6,474
|
1 |
39 | |
17:10:36 |
6,478
|
1 |
38 | |
17:05:35 |
6,463
|
1 |
37 | |
17:00:34 |
6,416
|
1 |
36 | |
16:55:33 |
6,393
|
1 |
35 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
COSTCO WHOLESALE CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
AU49S |
|---|
| ISIN | DE000SN42NL2 |
|---|
| Datum van uitgifte |
18-07-2022
|
|---|
| Financieringsniveau |
464,1
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
2,33
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,53
€
|
|---|
| Laagst sinds de uitgave |
0,731
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE 
6.53
