|
Real Time
Borsa Italiana
17:09:48 04-07-2024
|
|
1,015
EUR
|
+0,20%
|
 |
| Lopende maand | +39,53% | | | | 1 maand | -31,28% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
0.726 €
|
0.836 €
|
0.831 €
|
1.013 €
|
1,015
€
|
| Volume |
128 |
147 |
152 |
123 |
101 |
| Variatie |
+1,11%
|
+15,15%
|
-0,60%
|
+21,90%
|
+0,20%
|
| Opening |
0.71 |
0.87 |
0.84 |
0.84 |
1,058
|
| Hoger |
0.76 |
0.91 |
0.84 |
1.02 |
1,061
|
| Lager |
0.67 |
0.80 |
0.73 |
0.81 |
0,959
|
6eed18d72fe433e4f8fa2ee2c53139.HUJp91sZCuWpydf0f68lh_bJaZo1OB4n3GJX8J4j794.eCBauW9OONHHkYe5SstX4aKjNupcQkQXq1UNptUVgolqMhy5MWpMjev5pA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:09:48 |
1,015
|
1 |
102 | |
17:04:47 |
1,013
|
1 |
101 | |
16:59:46 |
1,003
|
1 |
100 | |
16:54:46 |
1,001
|
1 |
99 | |
16:49:45 |
1,009
|
1 |
98 | |
16:44:44 |
1,008
|
1 |
97 | |
16:39:43 |
1,01
|
1 |
96 | |
16:29:41 |
1,006
|
1 |
95 | |
16:24:40 |
1,003
|
1 |
94 | |
16:19:39 |
0,996
|
1 |
93 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO LONG CERTIFICATE - DEUTSCHE LUFTHANSA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S29587 |
|---|
| ISIN | DE000SN3CV16 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,5
€
|
|---|
| Laagst sinds de uitgave |
0,672
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - DEUTSCHE LUFTHANSA 
1.06