|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
4,362
EUR
|
-5,28%
|
 |
| Lopende maand | -13,08% | | | | 1 maand | -16,62% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
5.62 €
|
4.676 €
|
4.664 €
|
4.605 €
|
4,362
€
|
| Volume |
37 |
45 |
40 |
11 |
43 |
| Variatie |
-3,57%
|
-16,80%
|
-0,26%
|
-1,27%
|
-5,28%
|
| Opening |
5.84 |
5.22 |
4.66 |
4.60 |
4,675
|
| Hoger |
5.95 |
5.25 |
4.75 |
4.61 |
4,746
|
| Lager |
5.62 |
4.60 |
4.64 |
4.47 |
4,274
|
88133.BOZf0HBWhlqEH61_3S72JMWplOVhH58HtIla6faPphw.MLQXoTMS_hXnZfkIjh-TRa6f3LBQXOhF-9AirbP2zU5Ht2qXFhfKLsh0_A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:58 |
4,36
|
1 |
35 | |
17:40:57 |
4,353
|
1 |
34 | |
17:35:56 |
4,355
|
1 |
33 | |
17:30:55 |
4,364
|
1 |
32 | |
17:25:54 |
4,371
|
1 |
31 | |
17:20:53 |
4,352
|
1 |
30 | |
17:15:52 |
4,339
|
1 |
29 | |
17:10:51 |
4,329
|
1 |
28 | |
17:05:50 |
4,316
|
1 |
27 | |
17:00:49 |
4,326
|
1 |
26 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR CHARLES SCHWAB
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
YL76S |
|---|
| ISIN | DE000SN0GBJ8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,33
€
|
|---|
| Laagst sinds de uitgave |
0,503
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - CHARLES SCHWAB 
5.95