|
Real Time
Euronext Paris
10:54:29 29-05-2024
|
|
4,022
EUR
|
+2,89%
|
 |
| Lopende maand | +11,91% | | | | 1 maand | +9,01% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
3.646 €
|
3.63 €
|
3.842 €
|
3.909 €
|
4,022
€
|
| Volume |
100 |
106 |
80 |
106 |
30 |
| Variatie |
+3,96%
|
-0,44%
|
+5,84%
|
+1,74%
|
+2,89%
|
| Opening |
3.53 |
3.60 |
3.61 |
3.91 |
3,893
|
| Hoger |
3.71 |
3.68 |
3.84 |
4.02 |
4,05
|
| Lager |
3.53 |
3.49 |
3.61 |
3.87 |
3,893
|
440dad70a7a7073cff7d83a66e2e1118.fzPDp35qX6PXaiSPjzKigRkP61uaDBr87xC1QegMKLs.RnqClUs5CNa8LVbOuXzrtnx6oSjKZU-v3CWYE5JBaYIvZI6fPTIKjogNYQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:54:29 |
4,022
|
1 |
30 | |
10:49:28 |
4,027
|
1 |
29 | |
10:44:28 |
4,034
|
1 |
28 | |
10:39:27 |
4,032
|
1 |
27 | |
10:34:26 |
4,022
|
1 |
26 | |
10:29:25 |
4,033
|
1 |
25 | |
10:24:24 |
4,021
|
1 |
24 | |
10:19:23 |
4,025
|
1 |
23 | |
10:14:22 |
4,016
|
1 |
22 | |
10:09:22 |
4,024
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR REPSOL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IZ31S |
|---|
| ISIN | DE000SH8TEL2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,398
€
|
|---|
| Laagst sinds de uitgave |
0,533
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL 
4.05
