|
Beurs gesloten -
Euronext Paris
18:30:00 23-05-2024
|
|
8,028
EUR
|
-0,56%
|
 |
| Lopende maand | +28,49% | | | | 1 maand | +36,76% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
8.124 €
|
8.212 €
|
8.2 €
|
8.073 €
|
8,028
€
|
| Volume |
110 |
110 |
105 |
114 |
114 |
| Variatie |
+0,32%
|
+1,08%
|
-0,15%
|
-1,55%
|
-0,56%
|
| Opening |
8.08 |
8.18 |
8.20 |
8.19 |
8,118
|
| Hoger |
8.18 |
8.27 |
8.33 |
8.25 |
8,2
|
| Lager |
8.04 |
8.11 |
8.18 |
8.02 |
7,996
|
f.AMIRbgdr6ke1TwCvjmMR_GjIiBE0Rw3FYm5imt41-Dk.TpNJQ2AbugXyeXDmvw4kzlv47WUFAz-vV1gu8PNRnV5aqCAJYl2nHtR8Zw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:12 |
8,033
|
1 |
107 | |
17:40:11 |
8,045
|
1 |
106 | |
17:35:10 |
8,019
|
1 |
105 | |
17:30:09 |
8,037
|
1 |
104 | |
17:25:09 |
8,028
|
1 |
103 | |
17:20:08 |
8,068
|
1 |
102 | |
17:15:07 |
8,078
|
1 |
101 | |
17:10:06 |
8,06
|
1 |
100 | |
17:05:05 |
8,028
|
1 |
99 | |
17:00:04 |
8,001
|
1 |
98 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
HENKEL AG & CO. KGAA |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
KK31S |
|---|
| ISIN | DE000SH3K351 |
|---|
| Datum van uitgifte |
03-03-2022
|
|---|
| Financieringsniveau |
43,53
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
5,01
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,333
€
|
|---|
| Laagst sinds de uitgave |
3,406
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - HENKEL AG VZ 
8.33
