|
Real Time
Euronext Paris
11:54:21 03-06-2024
|
|
0,898
EUR
|
+5,03%
|
 |
| 1 maand | +48,18% | | | | 3 maanden | +104,06% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.766 €
|
0.619 €
|
0.664 €
|
0.855 €
|
0,898
€
|
| Volume |
72 |
54 |
58 |
53 |
13 |
| Variatie |
+4,93%
|
-19,19%
|
+7,27%
|
+28,77%
|
+5,03%
|
| Opening |
0.71 |
0.65 |
0.55 |
0.67 |
0,884
|
| Hoger |
0.82 |
0.68 |
0.68 |
0.89 |
0,93
|
| Lager |
0.67 |
0.60 |
0.52 |
0.64 |
0,864
|
20ad33ea3ba8137720dc67479.2HH4yK65uZfUsTmhRjDJzfrpiySbPPLSP_n3N8Nxi1E.oBesnp_u46_lw3jiK0aoh7yPuHfWUqq8dIOmXoQH6GStSZ-K6PLzppPFWg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:54:21 |
0,898
|
1 |
13 | |
11:29:18 |
0,93
|
1 |
12 | |
11:04:15 |
0,927
|
1 |
11 | |
10:54:13 |
0,901
|
1 |
10 | |
10:44:12 |
0,897
|
1 |
9 | |
10:34:11 |
0,899
|
1 |
8 | |
10:29:10 |
0,883
|
1 |
7 | |
10:19:09 |
0,864
|
1 |
6 | |
10:14:09 |
0,876
|
1 |
5 | |
10:09:08 |
0,875
|
1 |
4 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMERICAN WATER WORKS COMPANY, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LU27S |
|---|
| ISIN | DE000SH150X7 |
|---|
| Datum van uitgifte |
27-01-2022
|
|---|
| Financieringsniveau |
111,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
2,83
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,624
€
|
|---|
| Laagst sinds de uitgave |
0,122
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS 
0.93
