Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - PROCTER & GAMBLE

Certificat

Beurs gesloten - Euronext Paris 18:30:01 26-04-2024
11,3 ^EUR	-2,67%

Lopende maand	-1,35%
1 maand	+1,77%

Real Time Euronext Paris

	23-04-2024	24-04-2024	25-04-2024	26-04-2024
Koers	11.269 €	11.49 €	11.614 €	11.263 €
Volume	71	82	74	73
Variatie	+0,40%	+1,96%	+1,08%	-3,02%
Opening	11.23	11.33	11.51	11.43
Hoger	11.38	11.50	11.76	11.65
Lager	11.16	11.02	11.33	11.16

1 week

10.66

11.76

1 maand

9.88

11.76

3 jaar

6.71

14.28

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

dfc2c2b.hnGYkgGyqvWG-15rZzqj6TrmXH8Jt7yrF8SoRyN3Lq0.yyHo9HSEmZfBnzkZVl_CmWuEGhF81unRYvHBK2E6f9vtEM3acNDJl-uRNQ

Datum	Koers	Volume	Dagvolume
17:48:31	11,26	1	73
17:43:30	11,24	1	72
17:38:29	11,24	1	71
17:33:29	11,26	1	70
17:28:28	11,24	1	69
17:23:28	11,24	1	68
17:18:27	11,23	1	67
17:13:27	11,25	1	66
17:08:26	11,24	1	65
17:03:26	11,25	1	64