Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - TRAVELERS COMPANIES

Certificat

Real Time Euronext Paris 16:10:45 11-06-2024
12,08 ^EUR	-3,46%

Lopende maand	-0,37%
1 maand	-10,07%

Real Time Euronext Paris

	05-06-2024	06-06-2024	07-06-2024	10-06-2024	11-06-2024
Koers	11.691 €	11.725 €	12.613 €	12.517 €	12,08 €
Volume	44	37	43	49	18
Variatie	-0,13%	+0,29%	+7,57%	-0,76%	-3,46%
Opening	11.95	11.65	11.97	12.47	12,68
Hoger	11.98	11.96	12.88	12.60	12,76
Lager	11.41	11.65	11.70	12.27	12,02

1 week

11.41

12.88

1 maand

11.41

14.02

3 jaar

3.73

16.62

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

b634111df8b11a105f49f6f8d1e89a.nWQjTPsojSAHnpwmk1F7rWEUjbiVTMv2KPoD51tsBV4.zRZLIJp7zEVOwfZIoCAN6AUi2OvCfaqneZJyt2k5SRjrHEobmHz1Vz6n0Q

Datum	Koers	Volume	Dagvolume
16:10:45	12,08	1	18
16:05:44	12,04	1	17
16:00:43	12,06	1	16
15:55:43	12,1	1	15
15:50:42	12,03	1	14
15:45:41	12,02	1	13
15:40:40	12,24	1	12
15:35:40	12,34	1	11
15:30:39	12,49	1	10
14:25:29	12,47	1	9