|
Real Time
Euronext Paris
12:22:36 18-07-2024
|
|
8,72
EUR
|
-7,04%
|
 |
| Lopende maand | +68,71% | | | | 1 maand | +28,14% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
| Koers |
5.51 €
|
6.62 €
|
6.84 €
|
9.38 €
|
8,72
€
|
| Volume |
106 |
105 |
104 |
102 |
39 |
| Variatie |
-10,55%
|
+20,15%
|
+3,32%
|
+37,13%
|
-7,04%
|
| Opening |
6.28 |
5.05 |
6.50 |
7.50 |
8,64
|
| Hoger |
6.39 |
6.75 |
6.92 |
9.49 |
10,76
|
| Lager |
4.80 |
4.88 |
5.96 |
7.09 |
8,47
|
b70becfda144dd15a946dc.9dhLFAvRWpLNyI58Br8w6uQqQGnoLf8EMz3HJoDFLPE.kYkBQWieD8CP_PpNSOl4oLBMMAWdGstld2KQXviPWsC_rRp9SuQ8-YyQ6Q | Datum | Koers | Volume | Dagvolume |
|---|
|
12:22:36 |
8,72
|
1 |
39 | |
12:17:35 |
8,69
|
1 |
38 | |
12:12:34 |
8,87
|
1 |
37 | |
12:07:33 |
8,79
|
1 |
36 | |
12:02:33 |
8,78
|
1 |
35 | |
11:57:32 |
8,61
|
1 |
34 | |
11:52:31 |
8,48
|
1 |
33 | |
11:47:30 |
8,47
|
1 |
32 | |
11:42:29 |
8,61
|
1 |
31 | |
11:37:29 |
8,68
|
1 |
30 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ASMI 756.9TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
WJ9QH |
|---|
| ISIN | DE000GG9FPK2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,76
€
|
|---|
| Laagst sinds de uitgave |
2,87
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL 
10.76
