|
Real Time
Euronext Paris
11:38:40 05-06-2024
|
|
11,74
EUR
|
-0,76%
|
 |
| Lopende maand | +2,51% | | | | 1 maand | +1,63% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
11.19 €
|
11.54 €
|
11.59 €
|
11.83 €
|
11,74
€
|
| Volume |
75 |
81 |
77 |
80 |
22 |
| Variatie |
-1,58%
|
+3,13%
|
+0,43%
|
+2,07%
|
-0,76%
|
| Opening |
11.32 |
11.12 |
11.35 |
11.52 |
11,75
|
| Hoger |
11.32 |
11.55 |
11.61 |
11.88 |
11,78
|
| Lager |
11.05 |
11.10 |
11.29 |
11.52 |
11,69
|
d4.YTAyz-tvMK7TpGi4AoKF66F3wWGCx1jaS1fobXkH7Aw.BERDrb1WZOyXxi_8QdPip8sQrRbdlgztfx69Bwh9njUOU32qnldql7vqIQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:38:40 |
11,74
|
1 |
22 | |
11:18:38 |
11,75
|
1 |
21 | |
11:13:37 |
11,74
|
1 |
20 | |
11:08:36 |
11,73
|
1 |
19 | |
11:03:36 |
11,74
|
1 |
18 | |
10:58:35 |
11,75
|
1 |
17 | |
10:38:33 |
11,74
|
1 |
16 | |
10:33:32 |
11,72
|
1 |
15 | |
10:28:31 |
11,71
|
1 |
14 | |
10:18:30 |
11,74
|
1 |
13 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AIRBU273.4TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XDK0H |
|---|
| ISIN | DE000GG2KJM6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,96
€
|
|---|
| Laagst sinds de uitgave |
10,07
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - AIRBUS 
11.88