|
Real Time
Euronext Paris
15:13:39 24-06-2024
|
|
3,4
EUR
|
-7,36%
|
 |
| Lopende maand | +42,80% | | | | 1 maand | +25,26% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
3.7 €
|
3.89 €
|
3.65 €
|
3.67 €
|
3,4
€
|
| Volume |
89 |
83 |
88 |
86 |
43 |
| Variatie |
-7,73%
|
+5,14%
|
-6,17%
|
+0,55%
|
-7,36%
|
| Opening |
3.58 |
3.62 |
3.72 |
3.56 |
3,62
|
| Hoger |
3.81 |
3.90 |
3.74 |
3.69 |
3,63
|
| Lager |
3.56 |
3.62 |
3.53 |
3.48 |
3,3
|
a93ef07f3b6abe527fab0618f2f6.G_2Y13vYJuVfCUh9jRUuj2rYRRU4ndj6Yr9GyAkfKgQ.QbnJtRG6UYcJMDgE4CcXxC_uAVQJwvW0Dct2oD5-T31ih-K5IYofnzBQHQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:13:39 |
3,4
|
1 |
43 | |
15:08:38 |
3,39
|
1 |
42 | |
14:48:34 |
3,38
|
1 |
41 | |
14:33:31 |
3,39
|
1 |
40 | |
14:28:30 |
3,36
|
1 |
39 | |
14:13:27 |
3,37
|
1 |
38 | |
14:03:25 |
3,36
|
1 |
37 | |
13:48:22 |
3,33
|
1 |
36 | |
13:43:21 |
3,31
|
1 |
35 | |
13:18:16 |
3,32
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SAFRN241.3TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Y9H4H |
|---|
| ISIN | DE000GG1QAN2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,36
€
|
|---|
| Laagst sinds de uitgave |
2,15
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - SAFRAN 
4.18
