|
Beurs gesloten -
Euronext Paris
18:30:02 03-06-2024
|
|
64,05
EUR
|
+0,22%
|
 |
| Lopende maand | -0,11% | | | | 1 maand | -1,72% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
63.31 €
|
64.29 €
|
63.93 €
|
63.91 €
|
64,05
€
|
| Volume |
110 |
112 |
115 |
113 |
111 |
| Variatie |
+1,13%
|
+1,55%
|
-0,56%
|
-0,03%
|
+0,22%
|
| Opening |
62.66 |
63.62 |
64.64 |
63.89 |
63,28
|
| Hoger |
63.46 |
64.53 |
64.69 |
64.19 |
64,05
|
| Lager |
62.39 |
63.43 |
63.93 |
63.82 |
63,08
|
cf237d61f.6K0UcLvnLi7tQdJJ13M8aqViVtTPJLcY_GrGJKHGu4w.nvtwJuOdHFm5EKga4hF9JZMTFYuHa4JPrT70Fcag7e-wmkRG3bZlY5kM5g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:23 |
63,84
|
1 |
103 | |
17:44:22 |
63,82
|
1 |
102 | |
17:39:22 |
63,79
|
1 |
101 | |
17:34:21 |
63,81
|
1 |
100 | |
17:29:20 |
63,77
|
1 |
99 | |
17:24:19 |
63,75
|
1 |
98 | |
17:19:18 |
63,79
|
1 |
97 | |
17:14:18 |
63,78
|
1 |
96 | |
17:09:17 |
63,77
|
1 |
95 | |
17:04:16 |
63,82
|
1 |
94 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CAC4014520TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Y7SAH |
|---|
| ISIN | DE000GG16AS7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
72,32
€
|
|---|
| Laagst sinds de uitgave |
61,86
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - CAC 40 
64.69
