|
Real Time
Euronext Paris
16:23:42 23-05-2024
|
|
1,53
EUR
|
-1,29%
|
 |
| Lopende maand | +13,14% | | | | 1 maand | +78,16% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.37 €
|
1.48 €
|
1.08 €
|
1.55 €
|
1,53
€
|
| Volume |
31 |
46 |
67 |
51 |
39 |
| Variatie |
-6,80%
|
+8,03%
|
-27,03%
|
+43,52%
|
-1,29%
|
| Opening |
1.48 |
1.38 |
1.51 |
1.27 |
1,51
|
| Hoger |
1.51 |
1.53 |
1.56 |
1.55 |
1,57
|
| Lager |
1.36 |
1.35 |
1.07 |
1.27 |
1,46
|
c56814f4cf5132369d50d4.tWMRvMESPZhBPRT3jZuBmwvp_cncM0Wx2-eiRtKiSLQ._VQk8_ZGS-8seiCxtaPOrDm_seSvRBH6s7L9a-HqGoXUBFjTsEAL1hFIdw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:23:42 |
1,53
|
1 |
39 | |
16:13:40 |
1,51
|
1 |
38 | |
16:08:40 |
1,53
|
1 |
37 | |
16:03:39 |
1,52
|
1 |
36 | |
15:58:38 |
1,53
|
1 |
35 | |
15:53:38 |
1,54
|
1 |
34 | |
15:48:37 |
1,51
|
1 |
33 | |
15:43:37 |
1,52
|
1 |
32 | |
15:38:36 |
1,53
|
1 |
31 | |
15:33:35 |
1,52
|
1 |
30 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TRADER SHORT SUR SBM OFFSHORE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Z9H7H |
|---|
| ISIN | DE000GQ22KJ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,79
€
|
|---|
| Laagst sinds de uitgave |
0,78
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - SBM OFFSHORE 
1.57
