Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,21
USD
|
+0,25%
|
|
-0,76%
|
-23,78%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
52.97 $
|
52.24 $
|
51.08 $
|
51.21 $
|
Volume |
432 385 |
366 631 |
259 974 |
226 114 |
Variatie |
+4,33%
|
-1,38%
|
-2,22%
|
+0,25%
|
Opening |
50.63 |
52.53 |
51.42 |
51.21 |
Hoger |
53.31 |
52.89 |
51.66 |
52.08 |
Lager |
50.63 |
51.00 |
50.93 |
51.10 |
Geschat dagvolume
226 114
Gem. dagvolume (20 daags)
423 673
Gem. dagvolume (20 daags) USD
21 696 294.33
Recordvolume 1
25 830 826
Recordvolume 2
23 675 960
Recordvolume 3
20 709 188
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 362 245 042
Omzet (USD)
1 364 028 000
Omzet / Werknemer (USD)
324 769
Vrij verhandelbaar
97.32 %
Marktkap. free float (USD)
2 298 852 081
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
51.65
Voortschrijdend gemiddelde 20 dagen
55.21
Voortschrijdend gemiddelde 50 dagen
61.61
Voortschrijdend gemiddelde 100 dagen
63.91
Koersspreiding / (MMA5) +0,87% Koersspreiding / (MMA20) +7,80% Koersspreiding / (MMA50) +20,30% Koersspreiding / (MMA100) +24,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,25% | -0,76% | -23,78% | -28,81% | 2,36 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,18% | +4,23% | +12,28% | +54,90% | | Gewogen gemiddelde per kap. | +1,36% | +7,15% | +18,11% | +50,06% | |
1e7612c5.R5s0aftFsL2hsW9CSrttB_sSt_7urCd4PMi-NJA_xVI.De97HrUAg-iY0DkHCewYRc9375OK5EVJCq6PUPZXpBogtltRmADY0ND1HA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
51,21
|
37 064 |
117 246 |
21:59:51 |
51,17
|
100 |
80 182 |
21:59:50 |
51,19
|
100 |
80 082 |
21:59:50 |
51,19
|
100 |
79 982 |
21:59:50 |
51,2
|
100 |
79 882 |
21:59:27 |
51,19
|
100 |
79 782 |
21:59:19 |
51,2
|
100 |
79 682 |
21:59:19 |
51,19
|
100 |
79 582 |
21:59:19 |
51,19
|
100 |
79 482 |
21:59:19 |
51,19
|
200 |
79 382 |
Meer grafieken
|