Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,65
USD
|
-2,99%
|
|
-3,72%
|
-30,59%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
0.6053 $
|
0.6366 $
|
0.67 $
|
0.65 $
|
Volume |
1 618 614 |
890 925 |
1 374 694 |
513 107 |
Variatie |
-2,04%
|
+5,17%
|
+5,25%
|
-2,99%
|
Opening |
0.62 |
0.62 |
0.65 |
0.63 |
Hoger |
0.64 |
0.64 |
0.67 |
0.66 |
Lager |
0.61 |
0.62 |
0.64 |
0.63 |
Geschat dagvolume
513 107
Gem. dagvolume (20 daags)
1 021 612
Gem. dagvolume (20 daags) USD
664 047.80
Recordvolume 1
38 379 440
Recordvolume 2
36 815 630
Recordvolume 3
34 974 390
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
382 521 521
Omzet (CNY)
4 198 889 000
Vrij verhandelbaar
52.48 %
Marktkap. free float (USD)
107 912 854
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
0.64
Voortschrijdend gemiddelde 20 dagen
0.69
Voortschrijdend gemiddelde 50 dagen
0.73
Voortschrijdend gemiddelde 100 dagen
0.80
Koersspreiding / (MMA5) -2,15% Koersspreiding / (MMA20) +5,88% Koersspreiding / (MMA50) +12,35% Koersspreiding / (MMA100) +22,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,99% | -3,72% | -30,59% | -39,81% | 383 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 404 mld. | | | +1,74% | -7,49% | +16,00% | +75,10% | 243 mld. | | | -0,07% | -2,79% | +12,57% | +134,23% | 144 mld. | | | +0,10% | +1,82% | +19,74% | +44,89% | 104 mld. | | | +2,47% | +10,56% | +16,94% | +2,65% | 81,99 mld. | | | +2,77% | -0,06% | +53,81% | +109,13% | 57,53 mld. | | | +1,07% | -1,53% | +29,55% | +125,47% | 51,76 mld. | | | -1,75% | +7,32% | +3,38% | +31,88% | 36,89 mld. | | | -2,73% | +10,43% | +14,29% | +12,79% | 31,71 mld. | | | -0,64% | -0,82% | -11,88% | +17,66% | 22,28 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,13 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,49 mld. | | | -1,46% | -3,46% | -12,71% | -15,36% | 15,14 mld. | | | -0,35% | +0,26% | +1,25% | +41,98% | 12,66 mld. | | | -0,71% | +4,77% | -5,29% | +53,46% | 9,21 mld. | Gemiddelde | -0,26% | +1,64% | +10,93% | +52,68% | | Gewogen gemiddelde per kap. | +1,00% | +2,97% | +17,88% | +50,22% | |
e479a84053ed9042d7b4a.FMdEZVFQGyKqUsD9fsmwxj0X47GLlZ-iDFDXikLlmVk.JYwPJgkzcWzdIvXFN4Cd_gpRgMLN9NybIQaZ3gmi1jd2tCcqJyBXesYcsw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,65
|
3 721 |
481 909 |
21:59:53 |
0,6506
|
219 |
478 188 |
21:59:52 |
0,6506
|
100 |
477 969 |
21:59:51 |
0,6506
|
100 |
477 869 |
21:59:51 |
0,6506
|
100 |
477 769 |
21:59:51 |
0,6506
|
100 |
477 669 |
21:59:51 |
0,6506
|
100 |
477 569 |
21:59:51 |
0,6506
|
100 |
477 469 |
21:59:51 |
0,6506
|
300 |
477 369 |
21:59:51 |
0,6506
|
200 |
477 069 |
Meer grafieken
|