Beurs gesloten -
Bombay S.E.
12:10:01 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.040
INR
|
-3,62%
|
|
-6,31%
|
+29,86%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
1104.65 ₹
|
1117.05 ₹
|
1079.25 ₹
|
1040.2 ₹
|
Volume |
1 174 |
2 230 |
4 289 |
3 295 |
Variatie |
-0,50%
|
+1,12%
|
-3,38%
|
-3,62%
|
Opening |
1,121.00 |
1,096.00 |
1,125.00 |
1,100.00 |
Hoger |
1,121.00 |
1,119.00 |
1,125.00 |
1,100.85 |
Lager |
1,092.00 |
1,096.00 |
1,063.20 |
1,020.00 |
Gem. dagvolume (20 daags)
10 511
Gem. dagvolume (20 daags) INR
10 933 542.20
Gem. dagvolume (20 daags) USD
131 038.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
9 786 709 053
Marktkapitalisatie (USD)
117 293 708
Omzet (INR)
4 508 200 000
Omzet / Werknemer (INR)
13 220 528
Omzet / Werknemer (USD)
158 448
Vrij verhandelbaar
25.47 %
Marktkap. free float (INR)
2 492 696 897
Marktkap. free float (USD)
29 874 972
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 103.71
Voortschrijdend gemiddelde 20 dagen
1 010.88
Voortschrijdend gemiddelde 50 dagen
919.31
Voortschrijdend gemiddelde 100 dagen
896.46
Koersspreiding / (MMA5) +6,11% Koersspreiding / (MMA20) -2,82% Koersspreiding / (MMA50) -11,62% Koersspreiding / (MMA100) -13,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,62% | -6,31% | +29,86% | +65,37% | 117 mln. | | | -0,47% | -0,84% | +25,48% | +32,13% | 50,69 mld. | | | -1,66% | +16,90% | -7,49% | -11,15% | 22,96 mld. | | | +0,12% | +1,86% | +25,77% | +23,49% | 20,15 mld. | | | +0,87% | +2,31% | +36,35% | +53,46% | 17,73 mld. | | | +1,11% | 0,00% | -3,59% | +4,82% | 15,1 mld. | | | +1,89% | +4,60% | -17,26% | -0,62% | 13,46 mld. | | | +0,47% | -2,81% | -18,32% | -11,54% | 13,39 mld. | | | +1,31% | -0,29% | +35,56% | +40,69% | 12,17 mld. | | | -1,35% | +0,82% | +33,38% | +53,00% | 10,6 mld. | | | -1,88% | -4,38% | +22,94% | +66,47% | 10,37 mld. | | | +1,37% | +1,29% | -13,31% | +27,77% | 10,14 mld. | | | -0,16% | -3,85% | +16,81% | +44,96% | 10,1 mld. | | | +0,09% | +3,48% | +12,50% | +44,85% | 10,08 mld. | | | +0,84% | +2,43% | +2,06% | +17,11% | 10 mld. | | | -0,29% | +6,93% | +12,99% | +51,59% | 9,3 mld. | Gemiddelde | -0,08% | +1,46% | +12,11% | +31,40% | | Gewogen gemiddelde per kap. | +0,02% | +1,37% | +13,04% | +26,64% | |
7.wNXmi2YKdh-N9i5GVA5tV3O5PUY-9N-tD1AkDcSMsUk.sqCz6TQnQVz0mxoHHEoKZzDUa3Vfk-zXPRgSaZXD3QOvjKHaEnIDeszCWQ Datum | Koers | Volume | Dagvolume |
---|
12:10:01 |
1.040
|
1 |
3 295 |
11:59:11 |
1.029
|
1 |
3 294 |
11:57:11 |
1.048
|
8 |
3 293 |
11:57:04 |
1.020
|
29 |
3 285 |
11:57:02 |
1.020
|
153 |
3 256 |
11:56:58 |
1.023
|
818 |
3 103 |
11:53:34 |
1.023
|
80 |
2 285 |
11:53:13 |
1.045
|
35 |
2 205 |
11:53:03 |
1.040
|
410 |
2 170 |
Meer grafieken
|