Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.509
JPY
|
-0,07%
|
|
-2,65%
|
+34,25%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1559 ¥
|
1500 ¥
|
1504 ¥
|
1510 ¥
|
1.509
¥
|
Volume |
160 600 |
300 500 |
132 500 |
131 000 |
147 000 |
Variatie |
+0,58%
|
-3,78%
|
+0,27%
|
+0,40%
|
-0,07%
|
Opening |
1,526.00 |
1,545.00 |
1,510.00 |
1,497.00 |
1.503
|
Hoger |
1,559.00 |
1,554.00 |
1,520.00 |
1,523.00 |
1.516
|
Lager |
1,513.00 |
1,493.00 |
1,497.00 |
1,497.00 |
1.497
|
Geschat dagvolume
147 000
Gem. dagvolume (20 daags)
143 120
Gem. dagvolume (20 daags) JPY
215 968 080.00
Gem. dagvolume (20 daags) USD
1 346 776.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
108 682 246 312
Marktkapitalisatie (USD)
677 742 488
Omzet (JPY)
227 366 000 000
Omzet (USD)
1 417 854 376
Omzet / Werknemer (JPY)
40 680 980
Omzet / Werknemer (USD)
253 687
Vrij verhandelbaar
49.18 %
Marktkap. free float (JPY)
53 874 751 235
Marktkap. free float (USD)
335 962 949
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 524.60
Voortschrijdend gemiddelde 20 dagen
1 556.75
Voortschrijdend gemiddelde 50 dagen
1 517.72
Voortschrijdend gemiddelde 100 dagen
1 437.82
Koersspreiding / (MMA5) +1,03% Koersspreiding / (MMA20) +3,16% Koersspreiding / (MMA50) +0,58% Koersspreiding / (MMA100) -4,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | -2,65% | +34,25% | +79,22% | 678 mln. | | | -0,84% | +0,15% | -11,48% | -3,28% | 62,21 mld. | | | +0,52% | +0,43% | +2,23% | +51,63% | 59,1 mld. | | | -0,46% | -2,93% | +26,49% | +46,28% | 39,96 mld. | | | +0,18% | -0,72% | +13,93% | -6,64% | 31,41 mld. | | | -0,35% | +0,28% | +10,42% | +28,34% | 28,67 mld. | | | +0,62% | -0,92% | +13,73% | -12,58% | 20,62 mld. | | | -0,41% | +0,94% | +13,38% | +24,90% | 19,23 mld. | | | -0,59% | -1,85% | +75,71% | +115,63% | 17,79 mld. | | | +0,85% | -1,86% | +36,78% | +13,33% | 17,08 mld. | | | +0,36% | -1,51% | +11,17% | -13,59% | 14,94 mld. | | | 0,00% | 0,00% | +32,62% | +41,95% | 13,76 mld. | | | 0,00% | -1,08% | +12,07% | -4,03% | 13 mld. | | | -3,48% | -3,73% | -11,40% | +2,47% | 12,58 mld. | | | -2,02% | +0,92% | -3,43% | +5,02% | 12,15 mld. | | | -0,59% | +1,82% | +0,45% | +30,00% | 11,85 mld. | Gemiddelde | -0,46% | -0,64% | +16,06% | +24,92% | | Gewogen gemiddelde per kap. | -0,40% | -0,84% | +11,58% | +23,01% | |
9.4A2nWg3gAxxvej6zFB7CEbRXD18IF5eidu0ySPFpHeg.g1r1NEOMQXYrMAfrQ2azJdokVQdxXNXRGL9eF8Edf6qYR5MqbNdtKDgifw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.509
|
17 700 |
145 200 |
07:59:40 |
1.516
|
200 |
127 500 |
07:59:24 |
1.515
|
100 |
127 300 |
07:59:04 |
1.515
|
100 |
127 200 |
07:59:03 |
1.513
|
100 |
127 100 |
07:59:03 |
1.515
|
200 |
127 000 |
07:59:00 |
1.515
|
700 |
126 800 |
07:59:00 |
1.515
|
100 |
126 100 |
07:58:50 |
1.516
|
100 |
126 000 |
07:58:49 |
1.516
|
100 |
125 900 |
Meer grafieken
|